Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,50 -2,70 (-0,12%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.134,50 -563,57 (-0,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15750.00
Callsfür7. Mai 2024
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P15750000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240524P15750000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P15750000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P15750000 | 2024-04-24 12:34PM EDT | 2024-06-07 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P15750000 | 2024-04-30 3:22PM EDT | 2024-06-14 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P15750000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 134.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240719P15750000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
